시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,095	160	- 4.92%	222,970	709
15:09	3,090	165	- 5.07%	222,888	709
15:08	3,085	170	- 5.22%	222,621	708
15:07	3,090	165	- 5.07%	222,251	707
15:06	3,090	165	- 5.07%	222,222	707
15:05	3,100	155	- 4.76%	213,607	680
15:04	3,100	155	- 4.76%	212,804	678
15:03	3,100	155	- 4.76%	212,657	677
15:02	3,115	140	- 4.30%	204,931	654
15:01	3,115	140	- 4.30%	204,491	652