시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,175	80	- 2.46%	104,977	342
12:00	3,170	85	- 2.61%	104,890	341
11:59	3,165	90	- 2.77%	104,553	340
11:58	3,170	85	- 2.61%	103,846	338
11:56	3,175	80	- 2.46%	103,624	337
11:55	3,175	80	- 2.46%	103,399	337
11:53	3,180	75	- 2.30%	102,928	335
11:52	3,200	55	- 1.69%	102,058	332
11:51	3,190	65	- 2.00%	101,445	330
11:50	3,195	60	- 1.84%	101,444	330