시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,175	80	- 2.46%	109,854	357
12:16	3,170	85	- 2.61%	109,842	357
12:12	3,195	60	- 1.84%	108,371	352
12:11	3,195	60	- 1.84%	108,369	352
12:10	3,195	60	- 1.84%	108,339	352
12:09	3,205	50	- 1.54%	108,024	351
12:07	3,205	50	- 1.54%	108,021	351
12:06	3,190	65	- 2.00%	107,932	351
12:04	3,175	80	- 2.46%	107,929	351
12:03	3,180	75	- 2.30%	104,999	342