시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,145	110	- 3.38%	125,460	406
12:34	3,150	105	- 3.23%	122,742	398
12:32	3,180	75	- 2.30%	110,172	358
12:29	3,185	70	- 2.15%	110,152	358
12:28	3,185	70	- 2.15%	110,151	358
12:27	3,185	70	- 2.15%	110,141	358
12:26	3,185	70	- 2.15%	110,041	358
12:24	3,185	70	- 2.15%	110,039	358
12:22	3,170	85	- 2.61%	109,938	357
12:21	3,175	80	- 2.46%	109,928	357