시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,160	95	- 2.92%	126,544	410
12:46	3,145	110	- 3.38%	126,540	410
12:45	3,145	110	- 3.38%	126,522	410
12:44	3,145	110	- 3.38%	126,520	410
12:43	3,140	115	- 3.53%	126,452	409
12:42	3,145	110	- 3.38%	126,442	409
12:41	3,140	115	- 3.53%	126,269	409
12:38	3,140	115	- 3.53%	126,226	409
12:37	3,140	115	- 3.53%	126,219	409
12:36	3,140	115	- 3.53%	126,168	408