시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,150	105	- 3.23%	131,268	424
12:56	3,150	105	- 3.23%	131,261	424
12:55	3,150	105	- 3.23%	131,256	424
12:54	3,145	110	- 3.38%	130,952	423
12:53	3,140	115	- 3.53%	129,956	420
12:52	3,155	100	- 3.07%	127,221	412
12:51	3,155	100	- 3.07%	126,915	411
12:50	3,160	95	- 2.92%	126,913	411
12:49	3,145	110	- 3.38%	126,783	410
12:48	3,160	95	- 2.92%	126,554	410