시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,175	80	- 2.46%	135,423	438
13:06	3,175	80	- 2.46%	135,365	437
13:05	3,175	80	- 2.46%	135,317	437
13:04	3,180	75	- 2.30%	135,241	437
13:03	3,175	80	- 2.46%	135,069	436
13:02	3,160	95	- 2.92%	134,981	436
13:01	3,165	90	- 2.77%	131,431	425
13:00	3,150	105	- 3.23%	131,327	425
12:59	3,155	100	- 3.07%	131,323	425
12:58	3,140	115	- 3.53%	131,322	425