시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,160	95	- 2.92%	136,655	441
13:17	3,160	95	- 2.92%	136,618	441
13:15	3,150	105	- 3.23%	136,539	441
13:14	3,155	100	- 3.07%	136,347	440
13:13	3,165	90	- 2.77%	136,208	440
13:12	3,165	90	- 2.77%	136,181	440
13:11	3,165	90	- 2.77%	136,155	440
13:10	3,165	90	- 2.77%	136,131	440
13:09	3,165	90	- 2.77%	135,542	438
13:08	3,175	80	- 2.46%	135,483	438