시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,150	105	- 3.23%	137,579	444
13:27	3,150	105	- 3.23%	137,561	444
13:26	3,150	105	- 3.23%	137,557	444
13:25	3,145	110	- 3.38%	137,548	444
13:24	3,155	100	- 3.07%	137,046	443
13:23	3,160	95	- 2.92%	136,901	442
13:22	3,155	100	- 3.07%	136,868	442
13:21	3,160	95	- 2.92%	136,839	442
13:20	3,155	100	- 3.07%	136,779	442
13:19	3,155	100	- 3.07%	136,708	442