시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,140	115	- 3.53%	141,509	457
13:37	3,130	125	- 3.84%	140,715	454
13:36	3,145	110	- 3.38%	138,258	446
13:35	3,145	110	- 3.38%	138,223	446
13:34	3,145	110	- 3.38%	138,025	446
13:33	3,150	105	- 3.23%	137,959	446
13:32	3,145	110	- 3.38%	137,939	445
13:31	3,150	105	- 3.23%	137,876	445
13:30	3,165	90	- 2.77%	137,700	445
13:29	3,165	90	- 2.77%	137,665	445