시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,135	120	- 3.69%	155,644	501
13:47	3,140	115	- 3.53%	155,102	499
13:46	3,135	120	- 3.69%	155,069	499
13:45	3,140	115	- 3.53%	154,998	499
13:44	3,125	130	- 3.99%	146,919	474
13:43	3,130	125	- 3.84%	146,795	473
13:42	3,130	125	- 3.84%	145,900	470
13:41	3,125	130	- 3.99%	145,675	470
13:40	3,120	135	- 4.15%	144,826	467
13:39	3,120	135	- 4.15%	144,765	467