시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,085	170	- 5.22%	229,165	728
15:19	3,100	155	- 4.76%	227,916	724
15:18	3,100	155	- 4.76%	227,632	724
15:17	3,115	140	- 4.30%	227,214	722
15:16	3,110	145	- 4.46%	226,626	720
15:15	3,100	155	- 4.76%	226,367	720
15:14	3,110	145	- 4.46%	225,930	718
15:13	3,105	150	- 4.61%	225,541	717
15:12	3,100	155	- 4.76%	225,471	717
15:11	3,070	185	- 5.68%	225,052	716