시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,950	1,650	+ 3.56%	60,686	2,858
13:59	47,950	1,650	+ 3.56%	60,348	2,841
13:58	47,900	1,600	+ 3.46%	60,111	2,830
13:57	47,850	1,550	+ 3.35%	59,789	2,815
13:56	47,850	1,550	+ 3.35%	59,565	2,804
13:55	47,700	1,400	+ 3.02%	59,318	2,792
13:54	48,000	1,700	+ 3.67%	58,229	2,740
13:53	48,250	1,950	+ 4.21%	57,988	2,728
13:52	48,200	1,900	+ 4.10%	57,769	2,718
13:51	48,350	2,050	+ 4.43%	57,310	2,696