시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,150	1,850	+ 4.00%	63,547	2,995
14:09	48,200	1,900	+ 4.10%	63,314	2,984
14:08	48,050	1,750	+ 3.78%	62,826	2,960
14:07	47,950	1,650	+ 3.56%	62,622	2,951
14:06	47,950	1,650	+ 3.56%	62,392	2,940
14:05	48,000	1,700	+ 3.67%	62,205	2,931
14:04	47,950	1,650	+ 3.56%	61,998	2,921
14:03	48,100	1,800	+ 3.89%	61,692	2,906
14:02	48,050	1,750	+ 3.78%	61,537	2,898
14:01	48,050	1,750	+ 3.78%	61,090	2,877