시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,100	1,800	+ 3.89%	65,783	3,103
14:19	48,050	1,750	+ 3.78%	65,594	3,094
14:18	48,100	1,800	+ 3.89%	65,327	3,081
14:17	48,150	1,850	+ 4.00%	65,124	3,071
14:16	48,100	1,800	+ 3.89%	64,914	3,061
14:15	48,200	1,900	+ 4.10%	64,688	3,050
14:14	48,150	1,850	+ 4.00%	64,496	3,041
14:13	48,100	1,800	+ 3.89%	64,220	3,027
14:12	48,200	1,900	+ 4.10%	63,976	3,016
14:11	48,300	2,000	+ 4.32%	63,757	3,005