시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,200	1,900	+ 4.10%	68,794	3,247
14:29	48,250	1,950	+ 4.21%	68,531	3,235
14:28	48,050	1,750	+ 3.78%	68,383	3,228
14:27	48,100	1,800	+ 3.89%	68,093	3,214
14:26	48,000	1,700	+ 3.67%	67,282	3,175
14:25	48,100	1,800	+ 3.89%	66,887	3,156
14:24	48,050	1,750	+ 3.78%	66,644	3,144
14:23	48,150	1,850	+ 4.00%	66,450	3,135
14:22	47,900	1,600	+ 3.46%	66,273	3,126
14:21	48,100	1,800	+ 3.89%	66,073	3,117