시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,750	2,450	+ 5.29%	72,235	3,414
14:39	48,700	2,400	+ 5.18%	71,958	3,401
14:38	48,650	2,350	+ 5.08%	71,727	3,389
14:37	48,550	2,250	+ 4.86%	71,403	3,374
14:36	48,400	2,100	+ 4.54%	71,031	3,356
14:35	48,400	2,100	+ 4.54%	70,819	3,345
14:34	48,350	2,050	+ 4.43%	70,216	3,316
14:33	48,400	2,100	+ 4.54%	69,928	3,302
14:32	48,300	2,000	+ 4.32%	69,663	3,289
14:31	48,350	2,050	+ 4.43%	69,330	3,273