시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,700	2,400	+ 5.18%	75,657	3,580
14:49	48,600	2,300	+ 4.97%	75,302	3,563
14:48	48,600	2,300	+ 4.97%	74,781	3,538
14:47	48,550	2,250	+ 4.86%	74,602	3,529
14:46	48,700	2,400	+ 5.18%	73,872	3,494
14:45	48,650	2,350	+ 5.08%	73,472	3,474
14:44	48,650	2,350	+ 5.08%	73,246	3,463
14:43	48,700	2,400	+ 5.18%	73,023	3,452
14:42	48,650	2,350	+ 5.08%	72,830	3,443
14:41	48,700	2,400	+ 5.18%	72,500	3,427