시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,800	500	+ 1.08%	11,441	547
09:09	46,950	650	+ 1.40%	10,787	516
09:08	47,250	950	+ 2.05%	9,618	461
09:07	46,900	600	+ 1.30%	8,914	428
09:06	47,150	850	+ 1.84%	8,627	414
09:05	46,750	450	+ 0.97%	8,041	387
09:04	47,500	1,200	+ 2.59%	7,069	341
09:03	48,250	1,950	+ 4.21%	6,613	319
09:02	48,400	2,100	+ 4.54%	5,559	268
09:01	48,500	2,200	+ 4.75%	4,528	218