시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,600	300	+ 0.65%	17,501	830
09:19	46,300	0	0.00%	17,126	812
09:18	46,350	50	+ 0.11%	16,610	788
09:17	46,350	50	+ 0.11%	15,926	757
09:16	46,650	350	+ 0.76%	14,269	680
09:15	47,000	700	+ 1.51%	13,534	645
09:14	47,000	700	+ 1.51%	13,178	628
09:13	46,800	500	+ 1.08%	13,036	622
09:12	47,000	700	+ 1.51%	12,535	598
09:11	47,000	700	+ 1.51%	12,233	584