| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,300 | 1,000 | + 2.16% | 20,559 | 974 |
| 09:29 | 47,250 | 950 | + 2.05% | 20,391 | 966 |
| 09:28 | 47,550 | 1,250 | + 2.70% | 20,227 | 958 |
| 09:27 | 47,750 | 1,450 | + 3.13% | 20,038 | 949 |
| 09:26 | 47,550 | 1,250 | + 2.70% | 19,538 | 925 |
| 09:25 | 46,900 | 600 | + 1.30% | 18,839 | 892 |
| 09:24 | 46,600 | 300 | + 0.65% | 18,654 | 884 |
| 09:23 | 46,850 | 550 | + 1.19% | 18,441 | 874 |
| 09:22 | 46,650 | 350 | + 0.76% | 18,051 | 855 |
| 09:21 | 46,850 | 550 | + 1.19% | 17,922 | 849 |