시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,200	900	+ 1.94%	22,287	1,055
09:39	47,150	850	+ 1.84%	22,129	1,048
09:38	47,700	1,400	+ 3.02%	21,946	1,039
09:37	47,300	1,000	+ 2.16%	21,809	1,033
09:36	47,050	750	+ 1.62%	21,524	1,019
09:35	47,750	1,450	+ 3.13%	21,397	1,013
09:34	47,050	750	+ 1.62%	21,214	1,005
09:33	47,550	1,250	+ 2.70%	21,075	998
09:32	47,150	850	+ 1.84%	20,867	988
09:31	47,300	1,000	+ 2.16%	20,685	980