시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,450	150	+ 0.32%	24,302	1,149
09:49	46,500	200	+ 0.43%	24,049	1,138
09:48	46,350	50	+ 0.11%	23,849	1,128
09:47	46,450	150	+ 0.32%	23,594	1,117
09:46	46,550	250	+ 0.54%	23,451	1,110
09:45	46,700	400	+ 0.86%	23,178	1,097
09:44	46,600	300	+ 0.65%	23,108	1,094
09:43	46,700	400	+ 0.86%	23,026	1,090
09:42	46,550	250	+ 0.54%	22,887	1,084
09:41	46,800	500	+ 1.08%	22,692	1,074