시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,200	100	- 0.22%	27,860	1,313
09:59	46,100	200	- 0.43%	27,663	1,304
09:58	45,950	350	- 0.76%	27,448	1,294
09:57	45,900	400	- 0.86%	27,331	1,289
09:56	45,750	550	- 1.19%	26,971	1,273
09:55	45,750	550	- 1.19%	26,906	1,270
09:54	45,750	550	- 1.19%	26,764	1,263
09:53	46,250	50	- 0.11%	25,876	1,222
09:52	46,250	50	- 0.11%	25,586	1,209
09:51	46,350	50	+ 0.11%	24,481	1,158