시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,150	150	- 0.32%	29,174	1,374
10:09	46,200	100	- 0.22%	29,119	1,372
10:08	46,250	50	- 0.11%	29,047	1,369
10:07	46,350	50	+ 0.11%	28,921	1,363
10:06	46,350	50	+ 0.11%	28,879	1,361
10:05	46,350	50	+ 0.11%	28,812	1,358
10:04	46,350	50	+ 0.11%	28,758	1,355
10:03	46,350	50	+ 0.11%	28,381	1,338
10:02	46,500	200	+ 0.43%	28,351	1,336
10:01	46,500	200	+ 0.43%	28,243	1,331