시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,000	300	- 0.65%	30,105	1,417
10:19	46,150	150	- 0.32%	30,063	1,415
10:18	46,200	100	- 0.22%	29,988	1,412
10:17	46,050	250	- 0.54%	29,874	1,407
10:16	46,200	100	- 0.22%	29,818	1,404
10:15	46,250	50	- 0.11%	29,750	1,401
10:14	46,200	100	- 0.22%	29,690	1,398
10:13	46,200	100	- 0.22%	29,656	1,397
10:12	46,150	150	- 0.32%	29,536	1,391
10:11	46,100	200	- 0.43%	29,303	1,380