시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,050	250	- 0.54%	31,006	1,459
10:29	46,000	300	- 0.65%	30,809	1,450
10:28	46,100	200	- 0.43%	30,763	1,448
10:27	46,000	300	- 0.65%	30,686	1,444
10:26	46,000	300	- 0.65%	30,645	1,442
10:25	46,100	200	- 0.43%	30,578	1,439
10:24	46,100	200	- 0.43%	30,514	1,436
10:23	46,050	250	- 0.54%	30,389	1,430
10:22	46,000	300	- 0.65%	30,298	1,426
10:21	46,000	300	- 0.65%	30,214	1,422