시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,500	2,200	+ 4.75%	78,352	3,711
14:59	48,450	2,150	+ 4.64%	78,165	3,702
14:58	48,550	2,250	+ 4.86%	77,608	3,675
14:57	48,600	2,300	+ 4.97%	77,393	3,665
14:56	48,600	2,300	+ 4.97%	77,208	3,656
14:55	48,550	2,250	+ 4.86%	76,906	3,641
14:54	48,600	2,300	+ 4.97%	76,604	3,626
14:53	48,700	2,400	+ 5.18%	76,394	3,616
14:52	48,600	2,300	+ 4.97%	76,084	3,601
14:51	48,600	2,300	+ 4.97%	75,849	3,590