시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,000	300	- 0.65%	31,971	1,503
10:39	46,050	250	- 0.54%	31,893	1,500
10:38	46,100	200	- 0.43%	31,810	1,496
10:37	46,100	200	- 0.43%	31,758	1,494
10:36	46,250	50	- 0.11%	31,671	1,490
10:35	46,200	100	- 0.22%	31,619	1,487
10:34	46,050	250	- 0.54%	31,496	1,481
10:33	46,050	250	- 0.54%	31,364	1,475
10:32	46,000	300	- 0.65%	31,243	1,470
10:31	46,000	300	- 0.65%	31,140	1,465