시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,050	250	- 0.54%	32,922	1,547
10:49	46,100	200	- 0.43%	32,866	1,545
10:48	46,150	150	- 0.32%	32,741	1,539
10:47	46,100	200	- 0.43%	32,692	1,537
10:46	46,050	250	- 0.54%	32,575	1,531
10:45	46,050	250	- 0.54%	32,493	1,527
10:44	46,050	250	- 0.54%	32,415	1,524
10:43	46,150	150	- 0.32%	32,313	1,519
10:42	46,100	200	- 0.43%	32,171	1,513
10:41	46,050	250	- 0.54%	32,069	1,508