시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,050	250	- 0.54%	34,169	1,605
10:59	46,050	250	- 0.54%	34,047	1,599
10:58	46,100	200	- 0.43%	33,937	1,594
10:57	46,100	200	- 0.43%	33,779	1,587
10:56	46,150	150	- 0.32%	33,728	1,584
10:55	46,150	150	- 0.32%	33,663	1,581
10:54	46,150	150	- 0.32%	33,511	1,574
10:53	46,150	150	- 0.32%	33,338	1,566
10:52	46,250	50	- 0.11%	33,198	1,560
10:51	46,150	150	- 0.32%	32,982	1,550