시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,900	400	- 0.86%	35,616	1,671
11:09	45,950	350	- 0.76%	35,518	1,667
11:08	45,900	400	- 0.86%	35,457	1,664
11:07	45,950	350	- 0.76%	35,376	1,660
11:06	45,950	350	- 0.76%	35,297	1,657
11:05	45,900	400	- 0.86%	35,226	1,653
11:04	45,900	400	- 0.86%	35,155	1,650
11:03	45,800	500	- 1.08%	35,033	1,644
11:02	46,000	300	- 0.65%	34,868	1,637
11:01	46,000	300	- 0.65%	34,716	1,630