시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,350	50	+ 0.11%	36,314	1,703
11:19	46,350	50	+ 0.11%	36,196	1,698
11:18	46,300	0	0.00%	36,136	1,695
11:17	46,200	100	- 0.22%	36,118	1,694
11:16	46,100	200	- 0.43%	36,031	1,690
11:15	46,000	300	- 0.65%	35,931	1,686
11:14	46,050	250	- 0.54%	35,875	1,683
11:13	46,000	300	- 0.65%	35,810	1,680
11:12	46,000	300	- 0.65%	35,746	1,677
11:11	45,950	350	- 0.76%	35,658	1,673