시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,350	50	+ 0.11%	37,756	1,770
11:29	46,400	100	+ 0.22%	37,647	1,765
11:28	46,350	50	+ 0.11%	37,554	1,761
11:27	46,500	200	+ 0.43%	37,486	1,758
11:26	46,500	200	+ 0.43%	37,457	1,756
11:25	46,350	50	+ 0.11%	37,407	1,754
11:24	46,400	100	+ 0.22%	37,308	1,749
11:23	46,350	50	+ 0.11%	37,224	1,746
11:22	46,400	100	+ 0.22%	36,639	1,718
11:21	46,300	0	0.00%	36,377	1,706