시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,550	250	+ 0.54%	38,347	1,798
11:39	46,500	200	+ 0.43%	38,331	1,797
11:38	46,200	100	- 0.22%	38,239	1,793
11:37	46,250	50	- 0.11%	38,134	1,788
11:36	46,450	150	+ 0.32%	38,094	1,786
11:35	46,300	0	0.00%	38,051	1,784
11:34	46,300	0	0.00%	37,964	1,780
11:33	46,500	200	+ 0.43%	37,939	1,779
11:32	46,400	100	+ 0.22%	37,890	1,776
11:31	46,350	50	+ 0.11%	37,769	1,771