시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,450	150	+ 0.32%	39,208	1,838
11:49	46,350	50	+ 0.11%	39,179	1,836
11:48	46,350	50	+ 0.11%	39,147	1,835
11:47	46,400	100	+ 0.22%	39,045	1,830
11:46	46,400	100	+ 0.22%	39,011	1,828
11:45	46,300	0	0.00%	38,965	1,826
11:44	46,300	0	0.00%	38,909	1,824
11:43	46,550	250	+ 0.54%	38,536	1,806
11:42	46,550	250	+ 0.54%	38,440	1,802
11:41	46,550	250	+ 0.54%	38,407	1,800