시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,200	100	- 0.22%	39,862	1,868
11:59	46,300	0	0.00%	39,806	1,865
11:58	46,300	0	0.00%	39,765	1,863
11:57	46,400	100	+ 0.22%	39,655	1,858
11:56	46,400	100	+ 0.22%	39,638	1,858
11:55	46,450	150	+ 0.32%	39,606	1,856
11:54	46,500	200	+ 0.43%	39,553	1,854
11:53	46,550	250	+ 0.54%	39,545	1,853
11:52	46,700	400	+ 0.86%	39,357	1,845
11:51	46,400	100	+ 0.22%	39,265	1,840