시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,350	50	+ 0.11%	40,414	1,894
12:09	46,400	100	+ 0.22%	40,382	1,892
12:08	46,250	50	- 0.11%	40,365	1,891
12:07	46,250	50	- 0.11%	40,274	1,887
12:06	46,300	0	0.00%	40,237	1,885
12:05	46,250	50	- 0.11%	40,165	1,882
12:04	46,400	100	+ 0.22%	40,111	1,879
12:03	46,400	100	+ 0.22%	40,060	1,877
12:02	46,550	250	+ 0.54%	40,032	1,876
12:01	46,250	50	- 0.11%	39,993	1,874