시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,400	2,100	+ 4.54%	81,602	3,869
15:09	48,400	2,100	+ 4.54%	81,406	3,859
15:08	48,300	2,000	+ 4.32%	81,034	3,841
15:07	48,300	2,000	+ 4.32%	80,801	3,830
15:06	48,350	2,050	+ 4.43%	80,476	3,814
15:05	48,350	2,050	+ 4.43%	80,224	3,802
15:04	48,350	2,050	+ 4.43%	79,668	3,775
15:03	48,400	2,100	+ 4.54%	78,993	3,742
15:02	48,450	2,150	+ 4.64%	78,725	3,729
15:01	48,500	2,200	+ 4.75%	78,563	3,722