시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,400	100	+ 0.22%	40,950	1,918
12:19	46,500	200	+ 0.43%	40,901	1,916
12:18	46,400	100	+ 0.22%	40,868	1,915
12:17	46,350	50	+ 0.11%	40,773	1,910
12:16	46,300	0	0.00%	40,742	1,909
12:15	46,300	0	0.00%	40,710	1,907
12:14	46,350	50	+ 0.11%	40,652	1,905
12:13	46,500	200	+ 0.43%	40,597	1,902
12:12	46,400	100	+ 0.22%	40,555	1,900
12:11	46,400	100	+ 0.22%	40,521	1,898