시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,300	0	0.00%	41,902	1,963
12:29	46,350	50	+ 0.11%	41,562	1,947
12:28	46,350	50	+ 0.11%	41,468	1,942
12:27	46,400	100	+ 0.22%	41,426	1,940
12:26	46,400	100	+ 0.22%	41,393	1,939
12:25	46,300	0	0.00%	41,223	1,931
12:24	46,450	150	+ 0.32%	41,151	1,928
12:23	46,400	100	+ 0.22%	41,107	1,926
12:22	46,450	150	+ 0.32%	41,054	1,923
12:21	46,400	100	+ 0.22%	41,024	1,922