시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,300	0	0.00%	42,451	1,988
12:39	46,250	50	- 0.11%	42,405	1,986
12:38	46,350	50	+ 0.11%	42,347	1,983
12:37	46,300	0	0.00%	42,337	1,983
12:36	46,150	150	- 0.32%	42,276	1,980
12:35	46,200	100	- 0.22%	42,164	1,975
12:34	46,100	200	- 0.43%	42,100	1,972
12:33	46,200	100	- 0.22%	41,959	1,965
12:32	46,300	0	0.00%	41,922	1,963
12:31	46,350	50	+ 0.11%	41,911	1,963