시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,850	550	+ 1.19%	43,545	2,039
12:49	46,650	350	+ 0.76%	43,489	2,036
12:48	46,700	400	+ 0.86%	43,410	2,033
12:47	46,900	600	+ 1.30%	43,347	2,030
12:46	46,850	550	+ 1.19%	43,215	2,024
12:45	46,600	300	+ 0.65%	42,934	2,010
12:44	46,450	150	+ 0.32%	42,893	2,008
12:43	46,550	250	+ 0.54%	42,671	1,998
12:42	46,300	0	0.00%	42,570	1,993
12:41	46,250	50	- 0.11%	42,508	1,991