시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,800	500	+ 1.08%	44,331	2,076
12:59	46,600	300	+ 0.65%	44,177	2,068
12:58	46,700	400	+ 0.86%	44,141	2,067
12:57	46,700	400	+ 0.86%	44,089	2,064
12:56	46,750	450	+ 0.97%	44,005	2,060
12:55	46,700	400	+ 0.86%	43,898	2,055
12:54	46,700	400	+ 0.86%	43,855	2,053
12:53	46,800	500	+ 1.08%	43,729	2,048
12:52	46,850	550	+ 1.19%	43,663	2,044
12:51	46,800	500	+ 1.08%	43,631	2,043