시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,100	800	+ 1.73%	46,931	2,198
13:09	47,050	750	+ 1.62%	44,849	2,100
13:08	47,000	700	+ 1.51%	44,815	2,098
13:07	47,000	700	+ 1.51%	44,760	2,096
13:06	46,950	650	+ 1.40%	44,718	2,094
13:05	46,900	600	+ 1.30%	44,659	2,091
13:04	47,000	700	+ 1.51%	44,615	2,089
13:03	46,900	600	+ 1.30%	44,584	2,088
13:02	46,850	550	+ 1.19%	44,385	2,078
13:01	46,850	550	+ 1.19%	44,377	2,078