시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,350	1,050	+ 2.27%	47,911	2,244
13:19	47,300	1,000	+ 2.16%	47,868	2,242
13:18	46,950	650	+ 1.40%	47,704	2,235
13:17	46,950	650	+ 1.40%	47,674	2,233
13:16	46,900	600	+ 1.30%	47,670	2,233
13:15	46,950	650	+ 1.40%	47,655	2,232
13:14	46,900	600	+ 1.30%	47,639	2,232
13:13	47,050	750	+ 1.62%	47,585	2,229
13:12	46,950	650	+ 1.40%	47,577	2,229
13:11	47,150	850	+ 1.84%	47,332	2,217