시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,200	900	+ 1.94%	49,701	2,329
13:29	47,200	900	+ 1.94%	49,617	2,325
13:28	47,100	800	+ 1.73%	49,525	2,321
13:27	47,250	950	+ 2.05%	49,406	2,315
13:26	47,300	1,000	+ 2.16%	48,482	2,271
13:25	47,250	950	+ 2.05%	48,429	2,269
13:24	47,250	950	+ 2.05%	48,257	2,261
13:23	47,300	1,000	+ 2.16%	48,114	2,254
13:22	47,250	950	+ 2.05%	48,080	2,252
13:21	47,400	1,100	+ 2.38%	47,941	2,246