시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,250	1,950	+ 4.21%	52,865	2,481
13:39	48,100	1,800	+ 3.89%	52,407	2,458
13:38	48,100	1,800	+ 3.89%	51,980	2,438
13:37	47,500	1,200	+ 2.59%	50,212	2,353
13:36	47,350	1,050	+ 2.27%	50,086	2,347
13:35	47,400	1,100	+ 2.38%	49,998	2,343
13:34	47,450	1,150	+ 2.48%	49,948	2,341
13:33	47,300	1,000	+ 2.16%	49,775	2,333
13:32	47,300	1,000	+ 2.16%	49,734	2,331
13:31	47,250	950	+ 2.05%	49,716	2,330