시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,300	2,000	+ 4.32%	57,086	2,685
13:49	48,350	2,050	+ 4.43%	56,887	2,675
13:48	48,300	2,000	+ 4.32%	56,708	2,666
13:47	48,350	2,050	+ 4.43%	55,995	2,632
13:46	48,300	2,000	+ 4.32%	55,763	2,621
13:45	48,250	1,950	+ 4.21%	55,442	2,605
13:44	48,450	2,150	+ 4.64%	54,986	2,583
13:43	48,400	2,100	+ 4.54%	54,748	2,572
13:42	48,550	2,250	+ 4.86%	53,787	2,525
13:41	48,300	2,000	+ 4.32%	53,284	2,501