시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,000	1,700	+ 3.67%	88,643	4,208
15:19	48,200	1,900	+ 4.10%	86,468	4,103
15:18	48,150	1,850	+ 4.00%	85,876	4,075
15:17	48,200	1,900	+ 4.10%	85,104	4,037
15:16	48,150	1,850	+ 4.00%	84,621	4,014
15:15	48,250	1,950	+ 4.21%	84,364	4,002
15:14	48,150	1,850	+ 4.00%	83,618	3,966
15:13	48,250	1,950	+ 4.21%	83,066	3,939
15:12	48,350	2,050	+ 4.43%	82,781	3,926
15:11	48,400	2,100	+ 4.54%	81,979	3,887